Advanced Micro Devices (bStock

AMDB · 美元计价

$448.09

≈ ￥2957.39

2.01% ($8.84)

更新于 2026-11-08 02:30:02

24H 最高

$451.51

24H 最低

$438.77

今日开盘

$439.25

24H 成交量

$26.53万

流通市值

$653.55万

24H 涨跌额

($8.84)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
555	SSVSSV Network	$2.282	$2.29	$2.21	$9.92万	$3,277.99万	0.62%
500	PIXELPixels	$0.00418	$0.00425	$0.0041	$14.13万	$319.09万	-0.48%
190	ZENHorizen	$5.104	$5.27	$5.05	$66.87万	$9,345.71万	-2.45%
350	TURTLETurtle	$0.0376	$0.0398	$0.0371	$28.03万	$577.48万	-0.27%
594	AIXBTaixbt	$0.01546	$0.01588	$0.01537	$7.74万	$1,538.28万	-2.65%
692	GSBGSB	$868.21	$876.25	$866.00	$5,991.43	—	-0.75%
149	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,356.29万	1.74%
398	AXLAxelar	$0.0371	$0.0385	$0.0365	$22.34万	$4,607.20万	-2.88%
643	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.52万	—	0.18%
637	XVSVenus	$2.797	$2.86	$2.78	$4.04万	$4,693.12万	-2.00%
614	USARBUSARB	$8.22	$8.29	$8.04	$5.72万	—	1.86%
480	TRBTellor Tributes	$15.54	$16.01	$15.50	$15.39万	$4,406.26万	-2.88%
112	RSRReserve Rights	$0.001562	$0.001576	$0.001479	$127.47万	$9,721.20万	3.79%
427	CBRSBCerebras (bStocks Tokenized St	$89.6	$90.53	$86.69	$20.03万	$451.38万	3.25%
659	SKDDBSKDDB	$11.29	$11.86	$11.17	$2.73万	—	-3.75%
579	BIGTIMEBig Time	$0.00581	$0.00598	$0.00579	$8.51万	$1,691.69万	-2.19%
49	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$402.97万	$2.83亿	0.02%
207	EWYBiShares MSCI South Korea ETF (	$138.15	$138.56	$136.31	$59.85万	$1,010.77万	0.91%
67	PENGUPudgy Penguins	$0.006427	$0.006631	$0.006365	$248.60万	$4.02亿	-2.77%