Biconomy

BICO · 美元计价

$0.01437

≈ ￥0.094842

-0.76% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.01458

24H 最低

$0.01426

今日开盘

$0.01448

24H 成交量

$17.97万

流通市值

$1,450.36万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
554	SSVSSV Network	$2.282	$2.29	$2.21	$9.92万	$3,277.99万	0.57%
501	PIXELPixels	$0.00421	$0.00425	$0.0041	$13.96万	$319.09万	0.00%
192	ZENHorizen	$5.115	$5.27	$5.05	$67.02万	$9,345.71万	-2.09%
350	TURTLETurtle	$0.0375	$0.0398	$0.0371	$28.02万	$577.48万	-0.53%
595	AIXBTaixbt	$0.0155	$0.01589	$0.01537	$7.83万	$1,538.28万	-2.21%
692	GSBGSB	$868.19	$876.25	$866.00	$5,985.87	—	-0.75%
150	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,356.29万	1.74%
395	AXLAxelar	$0.0372	$0.0385	$0.0365	$22.74万	$4,607.20万	-2.62%
644	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.52万	—	0.18%
637	XVSVenus	$2.801	$2.86	$2.78	$4.07万	$4,693.12万	-1.89%
614	USARBUSARB	$8.21	$8.29	$8.00	$6.12万	—	1.86%
477	TRBTellor Tributes	$15.57	$16.01	$15.50	$15.58万	$4,406.26万	-2.63%
113	RSRReserve Rights	$0.00156	$0.001576	$0.001479	$126.65万	$9,721.20万	3.45%
427	CBRSBCerebras (bStocks Tokenized St	$89.6	$90.53	$86.13	$20.10万	$451.38万	3.75%
658	SKDDBSKDDB	$11.38	$11.96	$11.17	$2.74万	—	-4.85%
579	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.63万	$1,691.69万	-1.86%
48	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$403.37万	$2.83亿	0.01%
181	EWYBiShares MSCI South Korea ETF (	$137.88	$138.56	$136.17	$71.38万	$1,010.77万	1.12%
64	PENGUPudgy Penguins	$0.006439	$0.006631	$0.006365	$261.80万	$4.02亿	-2.65%