Ether.fi

ETHFI · 美元计价

$0.5909

≈ ￥3.8999

0.82% ($0.00)

更新于 2026-11-08 02:25:01

24H 最高

$0.5961

24H 最低

$0.5791

今日开盘

$0.5861

24H 成交量

$200.45万

流通市值

$5.84亿

24H 涨跌额

($0.00)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
554	SSVSSV Network	$2.28	$2.29	$2.21	$9.91万	$3,277.99万	0.44%
500	PIXELPixels	$0.00419	$0.00425	$0.0041	$14.13万	$319.09万	-0.24%
190	ZENHorizen	$5.115	$5.27	$5.05	$66.97万	$9,345.71万	-2.09%
350	TURTLETurtle	$0.0376	$0.0398	$0.0371	$28.03万	$577.48万	-0.27%
594	AIXBTaixbt	$0.01549	$0.01588	$0.01537	$7.74万	$1,538.28万	-2.27%
692	GSBGSB	$868.21	$876.25	$866.00	$5,991.43	—	-0.75%
149	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,356.29万	1.74%
395	AXLAxelar	$0.0372	$0.0385	$0.0365	$22.67万	$4,607.20万	-2.62%
644	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.52万	—	0.18%
637	XVSVenus	$2.797	$2.86	$2.78	$4.03万	$4,693.12万	-2.00%
614	USARBUSARB	$8.23	$8.29	$8.04	$5.74万	—	2.11%
480	TRBTellor Tributes	$15.57	$16.01	$15.50	$15.38万	$4,406.26万	-2.69%
112	RSRReserve Rights	$0.00156	$0.001576	$0.001479	$126.88万	$9,721.20万	3.59%
427	CBRSBCerebras (bStocks Tokenized St	$89.6	$90.53	$86.64	$20.03万	$451.38万	3.42%
658	SKDDBSKDDB	$11.33	$11.86	$11.17	$2.73万	—	-3.41%
579	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.50万	$1,691.69万	-2.02%
49	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$403.50万	$2.83亿	0.01%
205	EWYBiShares MSCI South Korea ETF (	$138.15	$138.56	$136.30	$60.14万	$1,010.77万	1.29%
64	PENGUPudgy Penguins	$0.006433	$0.006631	$0.006365	$259.17万	$4.02亿	-2.72%