Usual

USUAL · 美元计价

$0.01029

≈ ￥0.067914

-2.93% (-$0.00)

更新于 2026-11-08 02:10:02

24H 最高

$0.01081

24H 最低

$0.0102

今日开盘

$0.0106

24H 成交量

$42.93万

流通市值

$2,011.11万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
558	SSVSSV Network	$2.288	$2.29	$2.21	$9.88万	$3,277.99万	1.19%
501	PIXELPixels	$0.0042	$0.00425	$0.0041	$14.10万	$319.09万	0.00%
192	ZENHorizen	$5.108	$5.27	$5.05	$67.39万	$9,345.71万	-2.07%
352	TURTLETurtle	$0.0375	$0.0398	$0.0371	$28.02万	$577.48万	0.00%
596	AIXBTaixbt	$0.0155	$0.01589	$0.01537	$7.83万	$1,538.28万	-2.21%
691	GSBGSB	$868.19	$876.25	$866.00	$7,630.55	—	-0.89%
151	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,356.29万	1.74%
392	AXLAxelar	$0.0372	$0.0385	$0.0365	$22.81万	$4,607.20万	-2.36%
645	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.52万	—	0.35%
638	XVSVenus	$2.802	$2.86	$2.78	$4.07万	$4,693.12万	-1.75%
614	USARBUSARB	$8.23	$8.29	$8.00	$6.16万	—	2.49%
481	TRBTellor Tributes	$15.61	$16.01	$15.50	$15.34万	$4,406.26万	-2.38%
113	RSRReserve Rights	$0.00156	$0.001576	$0.001479	$125.39万	$9,721.20万	3.45%
428	CBRSBCerebras (bStocks Tokenized St	$89.6	$90.53	$85.77	$20.20万	$451.38万	4.38%
658	SKDDBSKDDB	$11.38	$11.96	$11.17	$2.74万	—	-4.85%
579	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.63万	$1,691.69万	-1.52%
48	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$405.18万	$2.83亿	0.02%
165	EWYBiShares MSCI South Korea ETF (	$137.87	$138.56	$136.17	$77.32万	$1,010.77万	0.88%
63	PENGUPudgy Penguins	$0.00644	$0.006631	$0.006365	$266.66万	$4.02亿	-2.66%