Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$531.69

≈ ￥3509.15

-0.42% (-$2.24)

更新于 2026-11-08 02:05:01

24H 最高

$534.91

24H 最低

$531.05

今日开盘

$533.93

24H 成交量

$22.30万

流通市值

$306.61万

24H 涨跌额

(-$2.24)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
559	SSVSSV Network	$2.282	$2.29	$2.21	$9.83万	$3,277.99万	0.93%
501	PIXELPixels	$0.0042	$0.00425	$0.0041	$14.11万	$319.09万	0.48%
193	ZENHorizen	$5.101	$5.27	$5.05	$67.55万	$9,345.71万	-2.02%
351	TURTLETurtle	$0.0375	$0.0398	$0.0371	$28.02万	$577.48万	0.00%
596	AIXBTaixbt	$0.01549	$0.01589	$0.01537	$7.83万	$1,538.28万	-2.27%
690	GSBGSB	$868.19	$876.25	$866.00	$8,901.03	—	-0.89%
151	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,356.29万	1.74%
394	AXLAxelar	$0.0373	$0.0385	$0.0365	$22.84万	$4,607.20万	-2.10%
646	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.55万	—	0.53%
639	XVSVenus	$2.798	$2.86	$2.78	$4.08万	$4,693.12万	-1.83%
614	USARBUSARB	$8.23	$8.29	$8.00	$6.19万	—	2.62%
480	TRBTellor Tributes	$15.61	$16.01	$15.50	$15.38万	$4,406.26万	-2.38%
113	RSRReserve Rights	$0.001552	$0.001576	$0.001479	$125.34万	$9,721.20万	2.92%
428	CBRSBCerebras (bStocks Tokenized St	$89.6	$90.53	$85.50	$20.33万	$451.38万	4.37%
659	SKDDBSKDDB	$11.38	$11.98	$11.17	$2.75万	—	-4.93%
578	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.65万	$1,691.69万	-1.52%
48	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$409.72万	$2.83亿	0.02%
164	EWYBiShares MSCI South Korea ETF (	$137.87	$138.56	$136.14	$77.61万	$1,010.77万	1.23%
63	PENGUPudgy Penguins	$0.006442	$0.006634	$0.006365	$268.14万	$4.02亿	-2.60%